Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.20 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 116.17% |
NDX240719P15100000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 6.74 | 3.10 | 3.80 | 0.00 | - | 24 | 12 | 41.60% |
NDX240920P15100000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 34.90 | 21.00 | 22.00 | 0.00 | - | - | 10 | 27.75% |
NDX241018P15100000 | 2024-06-11 11:18AM EDT | 2024-10-18 | 56.10 | 35.80 | 38.60 | 0.00 | - | 1 | 27 | 26.59% |
NDX241115P15100000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 78.25 | 59.80 | 63.60 | 0.00 | - | 1 | 1 | 26.29% |
NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 37.21% |
NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 27.90% |
NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 35.71% |
NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 176.00 | 185.50 | 0.00 | - | 1 | 3 | 23.63% |