NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15100.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15100000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.15 | 0.70 | 1.55 | 0.00 | - | 1 | 152 | 67.46% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.20 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 53.48% |
| NDX240920P15100000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 34.90 | 29.20 | 32.00 | 0.00 | - | - | 10 | 27.71% |
| NDX241018P15100000 | 2024-06-11 11:18AM EDT | 2024-10-18 | 56.10 | 39.20 | 54.90 | 0.00 | - | 1 | 27 | 27.04% |
| NDX241115P15100000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 78.25 | 63.90 | 79.50 | 0.00 | - | 1 | 1 | 26.44% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 35.97% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 27.06% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 34.88% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 178.00 | 198.00 | 0.00 | - | 1 | 3 | 23.53% |
© 2024 Yahoo. Todos los derechos reservados.